Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00375000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 18.94 | 15.00 | 25.00 | 0.00 | - | 1 | 2 | 63.12% |
DJX240621C00375000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 10.47 | 17.00 | 27.00 | 0.00 | - | 1 | 5 | 28.78% |
DJX240719C00375000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 17.71 | 19.00 | 29.00 | 0.00 | - | - | 1 | 25.58% |
DJX240920C00375000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 19.50 | 24.10 | 32.80 | 0.00 | - | 6 | 1 | 23.00% |
DJX241220C00375000 | 2024-03-14 9:34AM EDT | 2024-12-20 | 36.35 | 24.10 | 31.00 | 0.00 | - | 3 | 3 | 16.06% |
DJX250321C00375000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 38.37 | 32.00 | 42.00 | 0.00 | - | 1 | 1 | 21.71% |
DJX250620C00375000 | 2024-02-13 3:12PM EDT | 2025-06-20 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 22.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00375000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 62.68% |
DJX240621P00375000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 2.14 | 0.06 | 1.83 | 0.00 | - | 1 | 3,454 | 16.09% |
DJX240920P00375000 | 2023-10-18 3:45PM EDT | 2024-09-20 | 32.71 | 20.65 | 25.50 | 0.00 | - | - | 1 | 37.59% |
DJX241220P00375000 | 2024-01-30 11:15AM EDT | 2024-12-20 | 11.84 | 7.80 | 10.10 | 0.00 | - | 1 | 2 | 15.38% |